MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,387,678 Value ($000) $50,449 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 1,362,957 Value ($000) $42,473 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 1,444,132 Value ($000) $46,087 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 1,400,296 Value ($000) $43,626 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 1,366,789 Value ($000) $41,968 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 1,364,526 Value ($000) $40,367 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 1,378,356 Value ($000) $36,696 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 1,454,591 Value ($000) $36,362 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 1,479,578 Value ($000) $32,839 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 1,468,240 Value ($000) $26,943 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 1,430,422 Value ($000) $27,066 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 1,165,290 Value ($000) $21,357 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 1,128,963 Value ($000) $20,124 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 1,098,598 Value ($000) $17,489 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 875,436 Value ($000) $15,237 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 703,096 Value ($000) $15,135 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 639,303 Value ($000) $12,311 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 378,667 Value ($000) $7,410 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 451,722 Value ($000) $9,024 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 723,229 Value ($000) $15,684 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 744,970 Value ($000) $13,319 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 658,955 Value ($000) $9,148 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 697,178 Value ($000) $9,458 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 728,172 Value ($000) $9,068 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 263,705 Value ($000) $5,367 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 106,925 Value ($000) $1,962 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 109,192 Value ($000) $1,984 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 131,690 Value ($000) $2,228 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 131,819 Value ($000) $1,878 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 169,074 Value ($000) $3,024 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 168,031 Value ($000) $3,021 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 169,170 Value ($000) $3,141 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 152,726 Value ($000) $3,186 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 58,415 Value ($000) $1,185 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 63,345 Value ($000) $1,188 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 60,014 Value ($000) $1,065 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 48,670 Value ($000) $867 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 41,976 Value ($000) $592 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 32,727 Value ($000) $447 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 11,200 Value ($000) $158 Avg Close $13.40 Range $10.99 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,387,678	$50,449	$33.94	$30.92 - $36.93
Q3 2025	1,362,957	$42,473	$30.84	$29.70 - $32.35
Q2 2025	1,444,132	$46,087	$30.81	$25.92 - $32.51
Q1 2025	1,400,296	$43,626	$30.21	$28.10 - $32.43
Q4 2024	1,366,789	$41,968	$30.98	$29.07 - $33.07
Q3 2024	1,364,526	$40,367	$26.86	$23.30 - $29.88
Q2 2024	1,378,356	$36,696	$25.00	$22.61 - $26.81
Q1 2024	1,454,591	$36,362	$22.98	$20.78 - $25.14
Q4 2023	1,479,578	$32,839	$19.21	$17.07 - $22.33
Q3 2023	1,468,240	$26,943	$18.90	$17.49 - $20.13
Q2 2023	1,430,422	$27,066	$19.09	$18.15 - $20.02
Q1 2023	1,165,290	$21,357	$19.02	$17.39 - $20.40
Q4 2022	1,128,963	$20,124	$17.05	$14.92 - $18.25
Q3 2022	1,098,598	$17,489	$17.54	$15.48 - $19.17
Q2 2022	875,436	$15,237	$18.90	$16.27 - $21.86
Q1 2022	703,096	$15,135	$20.49	$19.14 - $22.19
Q4 2021	639,303	$12,311	$19.36	$17.66 - $20.75
Q3 2021	378,667	$7,410	$19.44	$18.25 - $20.52
Q2 2021	451,722	$9,024	$20.95	$19.23 - $22.22
Q1 2021	723,229	$15,684	$19.92	$17.46 - $22.25
Q4 2020	744,970	$13,319	$15.96	$13.13 - $18.24
Q3 2020	658,955	$9,148	$14.32	$13.11 - $15.68
Q2 2020	697,178	$9,458	$12.59	$10.86 - $15.08
Q1 2020	728,172	$9,068	$17.37	$8.62 - $21.23
Q4 2019	263,705	$5,367	$19.10	$16.92 - $20.40
Q3 2019	106,925	$1,962	$17.66	$16.06 - $18.87
Q2 2019	109,192	$1,984	$17.79	$16.71 - $18.71
Q1 2019	131,690	$2,228	$16.26	$13.90 - $17.96
Q4 2018	131,819	$1,878	$15.85	$13.33 - $18.18
Q3 2018	169,074	$3,024	$18.17	$17.44 - $18.95
Q2 2018	168,031	$3,021	$18.84	$17.75 - $19.63
Q1 2018	169,170	$3,141	$20.01	$18.22 - $22.16
Q4 2017	152,726	$3,186	$20.78	$20.05 - $21.70
Q3 2017	58,415	$1,185	$19.87	$18.64 - $20.84
Q2 2017	63,345	$1,188	$17.63	$16.62 - $18.95
Q1 2017	60,014	$1,065	$18.42	$16.72 - $19.52
Q4 2016	48,670	$867	$16.29	$13.97 - $19.04
Q3 2016	41,976	$592	$13.60	$12.69 - $14.49
Q2 2016	32,727	$447	$14.24	$12.55 - $15.22
Q1 2016	11,200	$158	$13.40	$10.99 - $14.73