MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,766 Value ($000) $202 Avg Close $17.63 Range $16.62 - $18.95
Q1 2016
Shares 12,752 Value ($000) $180 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 13,303 Value ($000) $199 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 12,752 Value ($000) $197 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 15,163 Value ($000) $282 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 15,163 Value ($000) $258 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 15,163 Value ($000) $289 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 17,163 Value ($000) $330 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 17,163 Value ($000) $341 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 17,163 Value ($000) $331 Avg Close $19.13 Range $17.61 - $20.36