MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,513 Value ($000) $1 Avg Close $33.94 Range $30.92 - $36.93
Q1 2024
Shares 49,906 Value ($000) $1 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 62,944 Value ($000) $1 Avg Close $19.21 Range $17.07 - $22.33
Q2 2023
Shares 16,079 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q4 2022
Shares 26,041 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q4 2020
Shares 16,516 Value ($000) $294 Avg Close $15.96 Range $13.13 - $18.24
Q1 2017
Shares 12,546 Value ($000) $222 Avg Close $18.42 Range $16.72 - $19.52