MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,255 Value ($000) $9,805 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 915,155 Value ($000) $28,507 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 747,055 Value ($000) $23,876 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 327,355 Value ($000) $10,197 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 174,300 Value ($000) $5,353 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 348,755 Value ($000) $10,306 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 429,555 Value ($000) $11,435 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 1,023,355 Value ($000) $25,574 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 1,280,455 Value ($000) $28,298 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 1,398,555 Value ($000) $25,566 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 270,355 Value ($000) $5,112 Avg Close $19.09 Range $18.15 - $20.02

Q3 2022

Shares 10,200 Value ($000) $160 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 160,400 Value ($000) $2,780 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 730,155 Value ($000) $15,589 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 1,013,055 Value ($000) $19,319 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 2,081,055 Value ($000) $40,039 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 3,253,455 Value ($000) $64,093 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 137,162 Value ($000) $2,949 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 278,107 Value ($000) $4,956 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 908,307 Value ($000) $12,635 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 511,007 Value ($000) $6,960 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 390,407 Value ($000) $4,896 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 945,255 Value ($000) $19,179 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 1,787,262 Value ($000) $32,814 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 1,605,862 Value ($000) $29,195 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 1,758,762 Value ($000) $29,741 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 1,816,562 Value ($000) $25,796 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 1,849,262 Value ($000) $33,047 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 1,691,462 Value ($000) $30,387 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 1,692,562 Value ($000) $31,424 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 1,495,107 Value ($000) $31,261 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 1,007,071 Value ($000) $20,450 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 1,621,663 Value ($000) $30,408 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 988,414 Value ($000) $17,545 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 363,601 Value ($000) $6,472 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 186,323 Value ($000) $2,629 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 744,548 Value ($000) $10,157 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 186,548 Value ($000) $2,642 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 292,612 Value ($000) $4,388 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 394,929 Value ($000) $6,106 Avg Close $16.77 Range $14.26 - $18.91

Q4 2014

Shares 42,400 Value ($000) $809 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 47,300 Value ($000) $910 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 154,400 Value ($000) $3,070 Avg Close $18.90 Range $18.04 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,255	$9,805	$33.94	$30.92 - $36.93
Q3 2025	915,155	$28,507	$30.84	$29.70 - $32.35
Q2 2025	747,055	$23,876	$30.81	$25.92 - $32.51
Q1 2025	327,355	$10,197	$30.21	$28.10 - $32.43
Q4 2024	174,300	$5,353	$30.98	$29.07 - $33.07
Q3 2024	348,755	$10,306	$26.86	$23.30 - $29.88
Q2 2024	429,555	$11,435	$25.00	$22.61 - $26.81
Q1 2024	1,023,355	$25,574	$22.98	$20.78 - $25.14
Q4 2023	1,280,455	$28,298	$19.21	$17.07 - $22.33
Q3 2023	1,398,555	$25,566	$18.90	$17.49 - $20.13
Q2 2023	270,355	$5,112	$19.09	$18.15 - $20.02
Q3 2022	10,200	$160	$17.54	$15.48 - $19.17
Q2 2022	160,400	$2,780	$18.90	$16.27 - $21.86
Q1 2022	730,155	$15,589	$20.49	$19.14 - $22.19
Q4 2021	1,013,055	$19,319	$19.36	$17.66 - $20.75
Q3 2021	2,081,055	$40,039	$19.44	$18.25 - $20.52
Q2 2021	3,253,455	$64,093	$20.95	$19.23 - $22.22
Q1 2021	137,162	$2,949	$19.92	$17.46 - $22.25
Q4 2020	278,107	$4,956	$15.96	$13.13 - $18.24
Q3 2020	908,307	$12,635	$14.32	$13.11 - $15.68
Q2 2020	511,007	$6,960	$12.59	$10.86 - $15.08
Q1 2020	390,407	$4,896	$17.37	$8.62 - $21.23
Q4 2019	945,255	$19,179	$19.10	$16.92 - $20.40
Q3 2019	1,787,262	$32,814	$17.66	$16.06 - $18.87
Q2 2019	1,605,862	$29,195	$17.79	$16.71 - $18.71
Q1 2019	1,758,762	$29,741	$16.26	$13.90 - $17.96
Q4 2018	1,816,562	$25,796	$15.85	$13.33 - $18.18
Q3 2018	1,849,262	$33,047	$18.17	$17.44 - $18.95
Q2 2018	1,691,462	$30,387	$18.84	$17.75 - $19.63
Q1 2018	1,692,562	$31,424	$20.01	$18.22 - $22.16
Q4 2017	1,495,107	$31,261	$20.78	$20.05 - $21.70
Q3 2017	1,007,071	$20,450	$19.87	$18.64 - $20.84
Q2 2017	1,621,663	$30,408	$17.63	$16.62 - $18.95
Q1 2017	988,414	$17,545	$18.42	$16.72 - $19.52
Q4 2016	363,601	$6,472	$16.29	$13.97 - $19.04
Q3 2016	186,323	$2,629	$13.60	$12.69 - $14.49
Q2 2016	744,548	$10,157	$14.24	$12.55 - $15.22
Q1 2016	186,548	$2,642	$13.40	$10.99 - $14.73
Q4 2015	292,612	$4,388	$16.13	$14.52 - $17.17
Q3 2015	394,929	$6,106	$16.77	$14.26 - $18.91
Q4 2014	42,400	$809	$18.93	$16.68 - $20.23
Q3 2014	47,300	$910	$20.12	$19.14 - $20.77
Q2 2014	154,400	$3,070	$18.90	$18.04 - $19.94