MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,070 Value ($000) $164 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 8,070 Value ($000) $164 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 8,070 Value ($000) $151 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 8,070 Value ($000) $143 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 19,370 Value ($000) $344 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 19,370 Value ($000) $273 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 10,000 Value ($000) $174 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 10,000 Value ($000) $184 Avg Close $13.40 Range $10.99 - $14.73