MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,186 Value ($000) $172 Avg Close $16.26 Range $13.90 - $17.96
Q3 2017
Shares 11,043 Value ($000) $223 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 11,041 Value ($000) $207 Avg Close $17.63 Range $16.62 - $18.95
Q2 2016
Shares 10,466 Value ($000) $142 Avg Close $14.24 Range $12.55 - $15.22
Q4 2015
Shares 11,043 Value ($000) $165 Avg Close $16.13 Range $14.52 - $17.17
Q1 2014
Shares 26,396 Value ($000) $510 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 25,798 Value ($000) $508 Avg Close $18.29 Range $16.20 - $19.89
Q2 2013
Shares 27,867 Value ($000) $446 Avg Close $15.16 Range $13.43 - $16.46