MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,048 Value ($000) $1,272 Avg Close $26.86 Range $23.30 - $29.88

Q1 2022

Shares 43,048 Value ($000) $919 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 43,048 Value ($000) $821 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 43,048 Value ($000) $828 Avg Close $19.44 Range $18.25 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,048	$1,272	$26.86	$23.30 - $29.88
Q1 2022	43,048	$919	$20.49	$19.14 - $22.19
Q4 2021	43,048	$821	$19.36	$17.66 - $20.75
Q3 2021	43,048	$828	$19.44	$18.25 - $20.52