MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 550 Value ($000) $11 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 550 Value ($000) $11 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 550 Value ($000) $10 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 172 Value ($000) $3 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 172 Value ($000) $3 Avg Close $16.29 Range $13.97 - $19.04
Q2 2015
Shares 155 Value ($000) $3 Avg Close $18.58 Range $16.79 - $19.61
Q3 2013
Shares 300 Value ($000) $5 Avg Close $17.07 Range $15.89 - $18.16