MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,964 Value ($000) $869 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 18,479 Value ($000) $576 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 22,133 Value ($000) $707 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 14,544 Value ($000) $453 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 18,139 Value ($000) $557 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 16,809 Value ($000) $497 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 17,464 Value ($000) $465 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 14,973 Value ($000) $374 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 13,255 Value ($000) $293 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 16,744 Value ($000) $306 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 14,799 Value ($000) $280 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 10,707 Value ($000) $197 Avg Close $19.02 Range $17.39 - $20.40