MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,922 Value ($000) $0 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 12,765 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q4 2021
Shares 3,037 Value ($000) $57 Avg Close $19.36 Range $17.66 - $20.75
Q4 2020
Shares 1,993 Value ($000) $35 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 28,916 Value ($000) $402 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 3,377 Value ($000) $45 Avg Close $12.59 Range $10.86 - $15.08
Q4 2019
Shares 12,688 Value ($000) $257 Avg Close $19.10 Range $16.92 - $20.40
Q4 2018
Shares 15,153 Value ($000) $215 Avg Close $15.85 Range $13.33 - $18.18
Q1 2017
Shares 42 Value ($000) $0 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 5,302 Value ($000) $94 Avg Close $16.29 Range $13.97 - $19.04
Q2 2016
Shares 639 Value ($000) $8 Avg Close $14.24 Range $12.55 - $15.22
Q1 2015
Shares 1,820 Value ($000) $30 Avg Close $17.21 Range $15.89 - $19.10