MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 50,000 Value ($000) $867 Avg Close $18.90 Range $16.27 - $21.86

Q3 2021

Shares 100,000 Value ($000) $1,923 Avg Close $19.44 Range $18.25 - $20.52

Q4 2019

Shares 36,800 Value ($000) $970 Avg Close $19.10 Range $16.92 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	50,000	$867	$18.90	$16.27 - $21.86
Q3 2021	100,000	$1,923	$19.44	$18.25 - $20.52
Q4 2019	36,800	$970	$19.10	$16.92 - $20.40