MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,000 Value ($000) $7,699 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 215,210 Value ($000) $6,704 Avg Close $30.84 Range $29.70 - $32.35
Q1 2025
Shares 6,749 Value ($000) $210 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 6,389 Value ($000) $196 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 5,505 Value ($000) $163 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 5,505 Value ($000) $147 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 5,915 Value ($000) $148 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 5,915 Value ($000) $131 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 5,645 Value ($000) $103 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 5,645 Value ($000) $107 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 5,645 Value ($000) $104 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 5,645 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 5,800 Value ($000) $96 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 4,970 Value ($000) $86 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 260,338 Value ($000) $5,550 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 263,768 Value ($000) $5,032 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 370,544 Value ($000) $7,124 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 480,949 Value ($000) $11,735 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 486,879 Value ($000) $10,476 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 490,014 Value ($000) $8,722 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 484,378 Value ($000) $6,735 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 479,273 Value ($000) $6,520 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 467,179 Value ($000) $5,870 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 804,418 Value ($000) $16,324 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 819,314 Value ($000) $15,036 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 846,633 Value ($000) $15,387 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 849,108 Value ($000) $14,375 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 853,378 Value ($000) $12,121 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 736,228 Value ($000) $13,170 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 735,025 Value ($000) $13,220 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 707,716 Value ($000) $13,139 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 698,209 Value ($000) $14,563 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 662,709 Value ($000) $13,449 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 570,039 Value ($000) $10,689 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 623,579 Value ($000) $11,045 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 658,859 Value ($000) $11,720 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 741,072 Value ($000) $10,450 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 812,272 Value ($000) $11,106 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 783,510 Value ($000) $11,074 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 809,898 Value ($000) $12,138 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 988,909 Value ($000) $15,332 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 1,119,323 Value ($000) $20,794 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 1,146,493 Value ($000) $19,440 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 999,878 Value ($000) $19,084 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 987,778 Value ($000) $19,000 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 833,560 Value ($000) $16,568 Avg Close $18.90 Range $18.04 - $19.94