MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,869 Value ($000) $3,551 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 73,309 Value ($000) $2,284 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 87,211 Value ($000) $2,787 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 84,927 Value ($000) $2,645 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 123,290 Value ($000) $3,786 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 137,417 Value ($000) $4,061 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 144,941 Value ($000) $3,858 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 148,221 Value ($000) $3,704 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 186,614 Value ($000) $4,124 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 164,264 Value ($000) $3,003 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 84,168 Value ($000) $1,592 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 79,861 Value ($000) $1,466 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 87,971 Value ($000) $1,569 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 87,738 Value ($000) $1,375 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 61,093 Value ($000) $1,059 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 53,027 Value ($000) $1,132 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 60,700 Value ($000) $1,158 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 11,901 Value ($000) $229 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 11,398 Value ($000) $225 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 11,330 Value ($000) $244 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 10,871 Value ($000) $194 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 4,484 Value ($000) $62 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 16,504 Value ($000) $220 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 16,172 Value ($000) $191 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 16,427 Value ($000) $338 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 7,445 Value ($000) $137 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 8,469 Value ($000) $154 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 8,469 Value ($000) $143 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 954 Value ($000) $14 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 2,554 Value ($000) $46 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 2,304 Value ($000) $41 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 1,922 Value ($000) $35 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 1,922 Value ($000) $40 Avg Close $20.78 Range $20.05 - $21.70