MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 785,295 Value ($000) $14,732 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 813,295 Value ($000) $14,428 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 814,995 Value ($000) $14,523 Avg Close $16.29 Range $13.97 - $19.04

Q4 2015

Shares 90,000 Value ($000) $1,348 Avg Close $16.13 Range $14.52 - $17.17

Q1 2014

Shares 798,850 Value ($000) $15,426 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 300,000 Value ($000) $5,919 Avg Close $18.29 Range $16.20 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	785,295	$14,732	$17.63	$16.62 - $18.95
Q1 2017	813,295	$14,428	$18.42	$16.72 - $19.52
Q4 2016	814,995	$14,523	$16.29	$13.97 - $19.04
Q4 2015	90,000	$1,348	$16.13	$14.52 - $17.17
Q1 2014	798,850	$15,426	$19.13	$17.61 - $20.36
Q4 2013	300,000	$5,919	$18.29	$16.20 - $19.89