MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,569,808 Value ($000) $227,759 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 4,792,309 Value ($000) $149,404 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 4,792,234 Value ($000) $153,173 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 4,835,800 Value ($000) $150,745 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 4,923,852 Value ($000) $150,924 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 5,054,027 Value ($000) $149,547 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 5,097,367 Value ($000) $135,652 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 5,188,673 Value ($000) $129,684 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 5,268,488 Value ($000) $116,790 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 5,352,019 Value ($000) $98,099 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 5,207,178 Value ($000) $98,495 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 5,480,295 Value ($000) $100,466 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 5,470,747 Value ($000) $97,598 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 5,416,905 Value ($000) $85,691 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 5,432,152 Value ($000) $94,184 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 5,414,173 Value ($000) $115,589 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 4,931,205 Value ($000) $93,925 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 4,151,328 Value ($000) $79,358 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 3,731,894 Value ($000) $73,384 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 3,106,982 Value ($000) $66,774 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 2,915,540 Value ($000) $51,760 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 38,977 Value ($000) $542 Avg Close $14.32 Range $13.11 - $15.68
Q1 2020
Shares 47,110 Value ($000) $589 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 126,415 Value ($000) $2,570 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 10,175 Value ($000) $187 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 2,500 Value ($000) $45 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 2,500 Value ($000) $42 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 3,300 Value ($000) $47 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 2,500 Value ($000) $45 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 2,785 Value ($000) $50 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 2,500 Value ($000) $46 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 2,500 Value ($000) $52 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 2,500 Value ($000) $51 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 2,695 Value ($000) $50 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 2,500 Value ($000) $44 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 2,500 Value ($000) $45 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 3,196 Value ($000) $45 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 2,500 Value ($000) $34 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 2,500 Value ($000) $35 Avg Close $13.40 Range $10.99 - $14.73
Q3 2015
Shares 2,500 Value ($000) $39 Avg Close $16.77 Range $14.26 - $18.91