MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,678 Value ($000) $8 Avg Close $33.94 Range $30.92 - $36.93

Q1 2016

Shares 233,178 Value ($000) $3,295 Avg Close $13.40 Range $10.99 - $14.73

Q2 2013

Shares 38,673 Value ($000) $620 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,678	$8	$33.94	$30.92 - $36.93
Q1 2016	233,178	$3,295	$13.40	$10.99 - $14.73
Q2 2013	38,673	$620	$15.16	$13.43 - $16.46