MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 38,176 Value ($000) $752 Avg Close $20.95 Range $19.23 - $22.22
Q2 2019
Shares 360 Value ($000) $7 Avg Close $17.79 Range $16.71 - $18.71
Q2 2017
Shares 106 Value ($000) $2 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 249 Value ($000) $4 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 667 Value ($000) $12 Avg Close $16.29 Range $13.97 - $19.04
Q2 2015
Shares 10,363 Value ($000) $193 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 529 Value ($000) $9 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 29,301 Value ($000) $559 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 1,514 Value ($000) $29 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 1,611 Value ($000) $32 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 772 Value ($000) $15 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 1,409 Value ($000) $28 Avg Close $18.29 Range $16.20 - $19.89