MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $0 Avg Close $33.94 Range $30.92 - $36.93
Q4 2024
Shares 2,645 Value ($000) $0 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 3,489 Value ($000) $0 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 7,173 Value ($000) $0 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 9,199 Value ($000) $0 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 5,294 Value ($000) $0 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 5,294 Value ($000) $0 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 5,294 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 5,294 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 5,294 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 3,336 Value ($000) $53 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 5,174 Value ($000) $90 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 3,308 Value ($000) $71 Avg Close $20.49 Range $19.14 - $22.19
Q4 2018
Shares 10,700 Value ($000) $152 Avg Close $15.85 Range $13.33 - $18.18