MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,368 Value ($000) $43 Avg Close $30.84 Range $29.70 - $32.35
Q1 2025
Shares 1,368 Value ($000) $43 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,368 Value ($000) $42 Avg Close $30.98 Range $29.07 - $33.07
Q2 2024
Shares 6,828 Value ($000) $171 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 302 Value ($000) $7 Avg Close $22.98 Range $20.78 - $25.14
Q2 2023
Shares 12,876 Value ($000) $243 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 12,574 Value ($000) $231 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 12,574 Value ($000) $224 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 12,574 Value ($000) $197 Avg Close $17.54 Range $15.48 - $19.17
Q1 2022
Shares 12,574 Value ($000) $268 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 12,574 Value ($000) $240 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 12,574 Value ($000) $242 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 12,574 Value ($000) $248 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 12,574 Value ($000) $270 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 12,574 Value ($000) $224 Avg Close $15.96 Range $13.13 - $18.24