MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,300 Value ($000) $20 Avg Close $17.54 Range $15.48 - $19.17

Q2 2021

Shares 11,200 Value ($000) $221 Avg Close $20.95 Range $19.23 - $22.22

Q4 2014

Shares 2,000 Value ($000) $38 Avg Close $18.93 Range $16.68 - $20.23

Q4 2013

Shares 1,600 Value ($000) $32 Avg Close $18.29 Range $16.20 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,300	$20	$17.54	$15.48 - $19.17
Q2 2021	11,200	$221	$20.95	$19.23 - $22.22
Q4 2014	2,000	$38	$18.93	$16.68 - $20.23
Q4 2013	1,600	$32	$18.29	$16.20 - $19.89