MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,979 Value ($000) $0 Avg Close $30.81 Range $25.92 - $32.51
Q2 2023
Shares 40,285 Value ($000) $1 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 22,707 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2021
Shares 13,233 Value ($000) $252 Avg Close $19.36 Range $17.66 - $20.75
Q3 2020
Shares 19,649 Value ($000) $273 Avg Close $14.32 Range $13.11 - $15.68
Q4 2018
Shares 10,532 Value ($000) $149 Avg Close $15.85 Range $13.33 - $18.18
Q2 2018
Shares 36,415 Value ($000) $654 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 11,559 Value ($000) $215 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 54,835 Value ($000) $1,144 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 60,479 Value ($000) $1,227 Avg Close $19.87 Range $18.64 - $20.84