MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,944 Value ($000) $495 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 116,543 Value ($000) $2,079 Avg Close $17.05 Range $14.92 - $18.25

Q1 2022

Shares 28,180 Value ($000) $602 Avg Close $20.49 Range $19.14 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,944	$495	$19.02	$17.39 - $20.40
Q4 2022	116,543	$2,079	$17.05	$14.92 - $18.25
Q1 2022	28,180	$602	$20.49	$19.14 - $22.19