MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,564 Value ($000) $855 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 9,461 Value ($000) $295 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 12,837 Value ($000) $410 Avg Close $30.81 Range $25.92 - $32.51
Q1 2024
Shares 65,837 Value ($000) $2 Avg Close $22.98 Range $20.78 - $25.14
Q2 2023
Shares 115,228 Value ($000) $2 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 115,961 Value ($000) $2 Avg Close $19.02 Range $17.39 - $20.40
Q2 2021
Shares 17,818 Value ($000) $351 Avg Close $20.95 Range $19.23 - $22.22
Q3 2019
Shares 17,066 Value ($000) $313 Avg Close $17.66 Range $16.06 - $18.87
Q4 2018
Shares 67,517 Value ($000) $958 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 33,522 Value ($000) $600 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 48,071 Value ($000) $864 Avg Close $18.84 Range $17.75 - $19.63
Q4 2017
Shares 35,205 Value ($000) $735 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 27,755 Value ($000) $563 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 19,777 Value ($000) $372 Avg Close $17.63 Range $16.62 - $18.95
Q4 2016
Shares 34,166 Value ($000) $609 Avg Close $16.29 Range $13.97 - $19.04
Q3 2015
Shares 26,700 Value ($000) $411 Avg Close $16.77 Range $14.26 - $18.91