MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 67,638 Value ($000) $2,107 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 99,353 Value ($000) $3,051 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 142,019 Value ($000) $4,197 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 139,322 Value ($000) $3,709 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 682 Value ($000) $17 Avg Close $22.98 Range $20.78 - $25.14
Q3 2022
Shares 27 Value ($000) $0 Avg Close $17.54 Range $15.48 - $19.17
Q3 2021
Shares 156,856 Value ($000) $3,018 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 372,478 Value ($000) $7,338 Avg Close $20.95 Range $19.23 - $22.22
Q4 2020
Shares 241 Value ($000) $4 Avg Close $15.96 Range $13.13 - $18.24
Q2 2020
Shares 1,482 Value ($000) $20 Avg Close $12.59 Range $10.86 - $15.08
Q4 2019
Shares 1,368 Value ($000) $28 Avg Close $19.10 Range $16.92 - $20.40
Q2 2019
Shares 2,868 Value ($000) $52 Avg Close $17.79 Range $16.71 - $18.71
Q2 2018
Shares 23,873 Value ($000) $429 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 30 Value ($000) $1 Avg Close $20.01 Range $18.22 - $22.16
Q3 2017
Shares 43 Value ($000) $1 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 181 Value ($000) $3 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 199 Value ($000) $4 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 666 Value ($000) $12 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 73,178 Value ($000) $1,033 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 168,291 Value ($000) $2,301 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 10,816 Value ($000) $153 Avg Close $13.40 Range $10.99 - $14.73