MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 59,906 Value ($000) $1,100 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 73,745 Value ($000) $1,395 Avg Close $19.09 Range $18.15 - $20.02

Q2 2022

Shares 50,181 Value ($000) $868 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 47,236 Value ($000) $1,008 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 28,306 Value ($000) $540 Avg Close $19.36 Range $17.66 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	59,906	$1,100	$18.90	$17.49 - $20.13
Q2 2023	73,745	$1,395	$19.09	$18.15 - $20.02
Q2 2022	50,181	$868	$18.90	$16.27 - $21.86
Q1 2022	47,236	$1,008	$20.49	$19.14 - $22.19
Q4 2021	28,306	$540	$19.36	$17.66 - $20.75