MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 108,381 Value ($000) $1,833 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 142,371 Value ($000) $2,020 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 75,418 Value ($000) $1,348 Avg Close $18.17 Range $17.44 - $18.95

Q1 2018

Shares 17,146 Value ($000) $319 Avg Close $20.01 Range $18.22 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	108,381	$1,833	$16.26	$13.90 - $17.96
Q4 2018	142,371	$2,020	$15.85	$13.33 - $18.18
Q3 2018	75,418	$1,348	$18.17	$17.44 - $18.95
Q1 2018	17,146	$319	$20.01	$18.22 - $22.16