MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,983 Value ($000) $1,487 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 44,367 Value ($000) $1,382 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 76,292 Value ($000) $2,438 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 75,126 Value ($000) $2,340 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 54,087 Value ($000) $1,661 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 48,718 Value ($000) $1,440 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 46,512 Value ($000) $1,238 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 35,551 Value ($000) $888 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 31,774 Value ($000) $702 Avg Close $19.21 Range $17.07 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,983	$1,487	$33.94	$30.92 - $36.93
Q3 2025	44,367	$1,382	$30.84	$29.70 - $32.35
Q2 2025	76,292	$2,438	$30.81	$25.92 - $32.51
Q1 2025	75,126	$2,340	$30.21	$28.10 - $32.43
Q4 2024	54,087	$1,661	$30.98	$29.07 - $33.07
Q3 2024	48,718	$1,440	$26.86	$23.30 - $29.88
Q2 2024	46,512	$1,238	$25.00	$22.61 - $26.81
Q1 2024	35,551	$888	$22.98	$20.78 - $25.14
Q4 2023	31,774	$702	$19.21	$17.07 - $22.33