MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MKD WEALTH COACHES, LLC's Holding History (CIK: 0001536549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,766 Value ($000) $32 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 1,766 Value ($000) $30 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 1,766 Value ($000) $25 Avg Close $15.85 Range $13.33 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,766	$32	$17.79	$16.71 - $18.71
Q1 2019	1,766	$30	$16.26	$13.90 - $17.96
Q4 2018	1,766	$25	$15.85	$13.33 - $18.18