MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,046 Value ($000) $26,036 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 711,534 Value ($000) $22,173 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 626,180 Value ($000) $19,981 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 552,627 Value ($000) $17,217 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 659,686 Value ($000) $20,256 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 465,509 Value ($000) $13,772 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 24,610 Value ($000) $655 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 27,855 Value ($000) $696 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 31,978 Value ($000) $710 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 19,224 Value ($000) $353 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 48,090 Value ($000) $910 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 154,195 Value ($000) $2,601 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 168,389 Value ($000) $3,001 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 209,868 Value ($000) $3,312 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 51,509 Value ($000) $891 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 58,950 Value ($000) $1,258 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 64,854 Value ($000) $1,238 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 62,815 Value ($000) $1,209 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 197,927 Value ($000) $3,900 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 486,491 Value ($000) $8,308 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 486,491 Value ($000) $8,650 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 355,119 Value ($000) $4,924 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 339,821 Value ($000) $4,608 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 295,881 Value ($000) $5,880 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 295,881 Value ($000) $6,015 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 87,463 Value ($000) $1,605 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 60,684 Value ($000) $1,100 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 135,849 Value ($000) $2,298 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 134,389 Value ($000) $1,906 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 159,807 Value ($000) $2,855 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 164,173 Value ($000) $2,948 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 173,846 Value ($000) $3,225 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 156,883 Value ($000) $3,283 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 158,488 Value ($000) $3,207 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 155,974 Value ($000) $2,920 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 401,647 Value ($000) $7,105 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 684,358 Value ($000) $12,201 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 118,458 Value ($000) $1,668 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 116,008 Value ($000) $1,578 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 117,140 Value ($000) $1,656 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 116,731 Value ($000) $1,743 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 123,281 Value ($000) $1,898 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 267,169 Value ($000) $4,967 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 740,389 Value ($000) $12,577 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 440,091 Value ($000) $8,427 Avg Close $18.93 Range $16.68 - $20.23