MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,691,479 Value ($000) $176,506 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 9,753,916 Value ($000) $165,000 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 11,137,982 Value ($000) $158,979 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 11,141,374 Value ($000) $200,362 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 11,126,552 Value ($000) $200,071 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 10,602,486 Value ($000) $196,611 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 10,400,012 Value ($000) $217,155 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 10,738,383 Value ($000) $217,931 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 10,370,968 Value ($000) $194,484 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 10,418,054 Value ($000) $184,543 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 10,684,768 Value ($000) $189,959 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 10,672,317 Value ($000) $149,892 Avg Close $13.60 Range $12.69 - $14.49
Q1 2016
Shares 10,559,180 Value ($000) $149,050 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 10,504,984 Value ($000) $157,256 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 10,300,943 Value ($000) $159,942 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 10,061,920 Value ($000) $187,276 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 9,699,568 Value ($000) $170,004 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 8,519,910 Value ($000) $168,501 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 9,322,176 Value ($000) $179,186 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 9,322,868 Value ($000) $185,221 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 9,118,028 Value ($000) $175,907 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 8,466,605 Value ($000) $166,722 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 8,328,705 Value ($000) $137,971 Avg Close $17.07 Range $15.89 - $18.16