MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,450 Value ($000) $12,605 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 266,008 Value ($000) $8,286 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 230,820 Value ($000) $7,377 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 222,307 Value ($000) $6,925 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 195,233 Value ($000) $5,996 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 173,349 Value ($000) $5,122 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 166,894 Value ($000) $4,443 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 166,785 Value ($000) $4,168 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 149,571 Value ($000) $3,306 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 142,113 Value ($000) $2,598 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 133,452 Value ($000) $2,524 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 94,616 Value ($000) $1,737 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 94,543 Value ($000) $1,687 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 87,373 Value ($000) $1,369 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 80,864 Value ($000) $1,401 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 53,254 Value ($000) $1,137 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 53,098 Value ($000) $1,013 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 61,682 Value ($000) $1,187 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 29,507 Value ($000) $581 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 50,478 Value ($000) $1,085 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 49,357 Value ($000) $880 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 54,186 Value ($000) $754 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 52,298 Value ($000) $712 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 56,164 Value ($000) $704 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 60,975 Value ($000) $1,237 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 54,164 Value ($000) $994 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 56,734 Value ($000) $1,031 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 58,984 Value ($000) $997 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 59,539 Value ($000) $845 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 61,681 Value ($000) $1,103 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 50,344 Value ($000) $905 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 42,190 Value ($000) $784 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 39,931 Value ($000) $833 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 39,474 Value ($000) $801 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 27,950 Value ($000) $524 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 28,090 Value ($000) $498 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 26,346 Value ($000) $469 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 22,460 Value ($000) $317 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 14,750 Value ($000) $202 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 14,176 Value ($000) $200 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 15,595 Value ($000) $234 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 15,829 Value ($000) $245 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 15,930 Value ($000) $296 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 15,832 Value ($000) $269 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 17,567 Value ($000) $335 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 16,975 Value ($000) $327 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 13,616 Value ($000) $271 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 9,089 Value ($000) $176 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 5,414 Value ($000) $107 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 6,440 Value ($000) $107 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 6,214 Value ($000) $100 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,450	$12,605	$33.94	$30.92 - $36.93
Q3 2025	266,008	$8,286	$30.84	$29.70 - $32.35
Q2 2025	230,820	$7,377	$30.81	$25.92 - $32.51
Q1 2025	222,307	$6,925	$30.21	$28.10 - $32.43
Q4 2024	195,233	$5,996	$30.98	$29.07 - $33.07
Q3 2024	173,349	$5,122	$26.86	$23.30 - $29.88
Q2 2024	166,894	$4,443	$25.00	$22.61 - $26.81
Q1 2024	166,785	$4,168	$22.98	$20.78 - $25.14
Q4 2023	149,571	$3,306	$19.21	$17.07 - $22.33
Q3 2023	142,113	$2,598	$18.90	$17.49 - $20.13
Q2 2023	133,452	$2,524	$19.09	$18.15 - $20.02
Q1 2023	94,616	$1,737	$19.02	$17.39 - $20.40
Q4 2022	94,543	$1,687	$17.05	$14.92 - $18.25
Q3 2022	87,373	$1,369	$17.54	$15.48 - $19.17
Q2 2022	80,864	$1,401	$18.90	$16.27 - $21.86
Q1 2022	53,254	$1,137	$20.49	$19.14 - $22.19
Q4 2021	53,098	$1,013	$19.36	$17.66 - $20.75
Q3 2021	61,682	$1,187	$19.44	$18.25 - $20.52
Q2 2021	29,507	$581	$20.95	$19.23 - $22.22
Q1 2021	50,478	$1,085	$19.92	$17.46 - $22.25
Q4 2020	49,357	$880	$15.96	$13.13 - $18.24
Q3 2020	54,186	$754	$14.32	$13.11 - $15.68
Q2 2020	52,298	$712	$12.59	$10.86 - $15.08
Q1 2020	56,164	$704	$17.37	$8.62 - $21.23
Q4 2019	60,975	$1,237	$19.10	$16.92 - $20.40
Q3 2019	54,164	$994	$17.66	$16.06 - $18.87
Q2 2019	56,734	$1,031	$17.79	$16.71 - $18.71
Q1 2019	58,984	$997	$16.26	$13.90 - $17.96
Q4 2018	59,539	$845	$15.85	$13.33 - $18.18
Q3 2018	61,681	$1,103	$18.17	$17.44 - $18.95
Q2 2018	50,344	$905	$18.84	$17.75 - $19.63
Q1 2018	42,190	$784	$20.01	$18.22 - $22.16
Q4 2017	39,931	$833	$20.78	$20.05 - $21.70
Q3 2017	39,474	$801	$19.87	$18.64 - $20.84
Q2 2017	27,950	$524	$17.63	$16.62 - $18.95
Q1 2017	28,090	$498	$18.42	$16.72 - $19.52
Q4 2016	26,346	$469	$16.29	$13.97 - $19.04
Q3 2016	22,460	$317	$13.60	$12.69 - $14.49
Q2 2016	14,750	$202	$14.24	$12.55 - $15.22
Q1 2016	14,176	$200	$13.40	$10.99 - $14.73
Q4 2015	15,595	$234	$16.13	$14.52 - $17.17
Q3 2015	15,829	$245	$16.77	$14.26 - $18.91
Q2 2015	15,930	$296	$18.58	$16.79 - $19.61
Q1 2015	15,832	$269	$17.21	$15.89 - $19.10
Q4 2014	17,567	$335	$18.93	$16.68 - $20.23
Q3 2014	16,975	$327	$20.12	$19.14 - $20.77
Q2 2014	13,616	$271	$18.90	$18.04 - $19.94
Q1 2014	9,089	$176	$19.13	$17.61 - $20.36
Q4 2013	5,414	$107	$18.29	$16.20 - $19.89
Q3 2013	6,440	$107	$17.07	$15.89 - $18.16
Q2 2013	6,214	$100	$15.16	$13.43 - $16.46