MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,438 Value ($000) $524 Avg Close $33.94 Range $30.92 - $36.93

Q2 2025

Shares 15,803 Value ($000) $505 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 12,025 Value ($000) $375 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 11,980 Value ($000) $368 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 10,664 Value ($000) $315 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 10,546 Value ($000) $281 Avg Close $25.00 Range $22.61 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,438	$524	$33.94	$30.92 - $36.93
Q2 2025	15,803	$505	$30.81	$25.92 - $32.51
Q1 2025	12,025	$375	$30.21	$28.10 - $32.43
Q4 2024	11,980	$368	$30.98	$29.07 - $33.07
Q3 2024	10,664	$315	$26.86	$23.30 - $29.88
Q2 2024	10,546	$281	$25.00	$22.61 - $26.81