MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,960 Value ($000) $216 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 5,960 Value ($000) $186 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 5,960 Value ($000) $190 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,460 Value ($000) $232 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 11,585 Value ($000) $356 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 11,585 Value ($000) $342 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 20,610 Value ($000) $549 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 20,910 Value ($000) $523 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 25,692 Value ($000) $568 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 25,692 Value ($000) $470 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 26,992 Value ($000) $510 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 27,562 Value ($000) $506 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 32,947 Value ($000) $588 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 33,697 Value ($000) $528 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 34,297 Value ($000) $594 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 34,147 Value ($000) $729 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 37,647 Value ($000) $718 Avg Close $19.36 Range $17.66 - $20.75