MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,445 Value ($000) $1,516 Avg Close $30.81 Range $25.92 - $32.51

Q1 2022

Shares 1,197 Value ($000) $26 Avg Close $20.49 Range $19.14 - $22.19

Q3 2020

Shares 822 Value ($000) $11 Avg Close $14.32 Range $13.11 - $15.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,445	$1,516	$30.81	$25.92 - $32.51
Q1 2022	1,197	$26	$20.49	$19.14 - $22.19
Q3 2020	822	$11	$14.32	$13.11 - $15.68