MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80 Value ($000) $2 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 80 Value ($000) $1 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 80 Value ($000) $2 Avg Close $19.09 Range $18.15 - $20.02
Q4 2018
Shares 713 Value ($000) $10 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 1,250 Value ($000) $22 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 1,250 Value ($000) $22 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 1,250 Value ($000) $23 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 870 Value ($000) $18 Avg Close $20.78 Range $20.05 - $21.70
Q1 2014
Shares 183 Value ($000) $4 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 183 Value ($000) $4 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 183 Value ($000) $3 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 183 Value ($000) $3 Avg Close $15.16 Range $13.43 - $16.46