MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 308 Value ($000) $6 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 308 Value ($000) $6 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 308 Value ($000) $6 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 308 Value ($000) $6 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 308 Value ($000) $5 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 355 Value ($000) $6 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	308	$6	$20.12	$19.14 - $20.77
Q2 2014	308	$6	$18.90	$18.04 - $19.94
Q1 2014	308	$6	$19.13	$17.61 - $20.36
Q4 2013	308	$6	$18.29	$16.20 - $19.89
Q3 2013	308	$5	$17.07	$15.89 - $18.16
Q2 2013	355	$6	$15.16	$13.43 - $16.46