MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,443 Value ($000) $562 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 13,219 Value ($000) $411 Avg Close $30.84 Range $29.70 - $32.35

Q3 2022

Shares 62,500 Value ($000) $979 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 62,500 Value ($000) $1,083 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 62,500 Value ($000) $1,332 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 62,500 Value ($000) $1,192 Avg Close $19.36 Range $17.66 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,443	$562	$33.94	$30.92 - $36.93
Q3 2025	13,219	$411	$30.84	$29.70 - $32.35
Q3 2022	62,500	$979	$17.54	$15.48 - $19.17
Q2 2022	62,500	$1,083	$18.90	$16.27 - $21.86
Q1 2022	62,500	$1,332	$20.49	$19.14 - $22.19
Q4 2021	62,500	$1,192	$19.36	$17.66 - $20.75