MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,562 Value ($000) $24 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,550 Value ($000) $26 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 1,537 Value ($000) $32 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,526 Value ($000) $29 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 1,515 Value ($000) $29 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,505 Value ($000) $29 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 1,499 Value ($000) $32 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 1,494 Value ($000) $26 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 1,489 Value ($000) $20 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 1,482 Value ($000) $20 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 1,475 Value ($000) $18 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 1,002 Value ($000) $20 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 998 Value ($000) $18 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 994 Value ($000) $18 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 989 Value ($000) $16 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 985 Value ($000) $13 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 979 Value ($000) $17 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 975 Value ($000) $17 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 972 Value ($000) $18 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 968 Value ($000) $20 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 965 Value ($000) $19 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 961 Value ($000) $18 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 958 Value ($000) $17 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 955 Value ($000) $17 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 952 Value ($000) $13 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 1,447 Value ($000) $19 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 1,444 Value ($000) $20 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 1,440 Value ($000) $21 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 1,437 Value ($000) $22 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 3,143 Value ($000) $58 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 3,141 Value ($000) $53 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 3,138 Value ($000) $60 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 3,135 Value ($000) $60 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 3,133 Value ($000) $62 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 3,128 Value ($000) $60 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 3,126 Value ($000) $62 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 3,123 Value ($000) $52 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 3,120 Value ($000) $50 Avg Close $15.16 Range $13.43 - $16.46