MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,014 Value ($000) $291 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 8,014 Value ($000) $250 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 8,014 Value ($000) $256 Avg Close $30.81 Range $25.92 - $32.51

Q2 2018

Shares 7,564 Value ($000) $136 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 7,108 Value ($000) $132 Avg Close $20.01 Range $18.22 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,014	$291	$33.94	$30.92 - $36.93
Q3 2025	8,014	$250	$30.84	$29.70 - $32.35
Q2 2025	8,014	$256	$30.81	$25.92 - $32.51
Q2 2018	7,564	$136	$18.84	$17.75 - $19.63
Q1 2018	7,108	$132	$20.01	$18.22 - $22.16