MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,360 Value ($000) $6,958 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 191,360 Value ($000) $5,963 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 193,756 Value ($000) $6,183 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 193,756 Value ($000) $6,036 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 197,219 Value ($000) $6,056 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 202,119 Value ($000) $5,980 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 202,119 Value ($000) $5,381 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 214,919 Value ($000) $5,373 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 214,919 Value ($000) $4,772 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 219,619 Value ($000) $4,032 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 219,619 Value ($000) $4,156 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 232,619 Value ($000) $4,263 Avg Close $19.02 Range $17.39 - $20.40