MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,745 Value ($000) $245 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 6,745 Value ($000) $210 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 6,628 Value ($000) $212 Avg Close $30.81 Range $25.92 - $32.51
Q4 2024
Shares 7,240 Value ($000) $222 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 7,240 Value ($000) $214 Avg Close $26.86 Range $23.30 - $29.88
Q4 2022
Shares 14,216 Value ($000) $254 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 13,898 Value ($000) $218 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 10,669 Value ($000) $185 Avg Close $18.90 Range $16.27 - $21.86
Q3 2020
Shares 16,237 Value ($000) $226 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 13,840 Value ($000) $189 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 13,840 Value ($000) $174 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 12,840 Value ($000) $261 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 13,090 Value ($000) $240 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 12,840 Value ($000) $233 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 13,090 Value ($000) $221 Avg Close $16.26 Range $13.90 - $17.96