MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,100 Value ($000) $198 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 11,100 Value ($000) $154 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 11,100 Value ($000) $151 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 11,100 Value ($000) $139 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 11,100 Value ($000) $225 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 11,100 Value ($000) $204 Avg Close $17.66 Range $16.06 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,100	$198	$15.96	$13.13 - $18.24
Q3 2020	11,100	$154	$14.32	$13.11 - $15.68
Q2 2020	11,100	$151	$12.59	$10.86 - $15.08
Q1 2020	11,100	$139	$17.37	$8.62 - $21.23
Q4 2019	11,100	$225	$19.10	$16.92 - $20.40
Q3 2019	11,100	$204	$17.66	$16.06 - $18.87