MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 202 Value ($000) $3 Avg Close $18.17 Range $17.44 - $18.95
Q3 2017
Shares 535 Value ($000) $11 Avg Close $19.87 Range $18.64 - $20.84