MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,102 Value ($000) $3,777 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 162,181 Value ($000) $5,052 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 207,494 Value ($000) $6,632 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 79,346 Value ($000) $2,472 Avg Close $30.21 Range $28.10 - $32.43

Q1 2022

Shares 38,605 Value ($000) $824 Avg Close $20.49 Range $19.14 - $22.19

Q3 2021

Shares 12,000 Value ($000) $231 Avg Close $19.44 Range $18.25 - $20.52

Q4 2019

Shares 37,605 Value ($000) $763 Avg Close $19.10 Range $16.92 - $20.40

Q4 2018

Shares 133,491 Value ($000) $1,894 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 132,598 Value ($000) $2,369 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 132,598 Value ($000) $2,383 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 107,863 Value ($000) $2,001 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 73,647 Value ($000) $1,541 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 71,465 Value ($000) $1,446 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 118,147 Value ($000) $2,212 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 77,552 Value ($000) $1,373 Avg Close $18.42 Range $16.72 - $19.52

Q3 2015

Shares 73,100 Value ($000) $1,132 Avg Close $16.77 Range $14.26 - $18.91

Q1 2015

Shares 27,288 Value ($000) $464 Avg Close $17.21 Range $15.89 - $19.10

Q3 2014

Shares 30,800 Value ($000) $593 Avg Close $20.12 Range $19.14 - $20.77

Q2 2013

Shares 29,600 Value ($000) $474 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,102	$3,777	$33.94	$30.92 - $36.93
Q3 2025	162,181	$5,052	$30.84	$29.70 - $32.35
Q2 2025	207,494	$6,632	$30.81	$25.92 - $32.51
Q1 2025	79,346	$2,472	$30.21	$28.10 - $32.43
Q1 2022	38,605	$824	$20.49	$19.14 - $22.19
Q3 2021	12,000	$231	$19.44	$18.25 - $20.52
Q4 2019	37,605	$763	$19.10	$16.92 - $20.40
Q4 2018	133,491	$1,894	$15.85	$13.33 - $18.18
Q3 2018	132,598	$2,369	$18.17	$17.44 - $18.95
Q2 2018	132,598	$2,383	$18.84	$17.75 - $19.63
Q1 2018	107,863	$2,001	$20.01	$18.22 - $22.16
Q4 2017	73,647	$1,541	$20.78	$20.05 - $21.70
Q3 2017	71,465	$1,446	$19.87	$18.64 - $20.84
Q2 2017	118,147	$2,212	$17.63	$16.62 - $18.95
Q1 2017	77,552	$1,373	$18.42	$16.72 - $19.52
Q3 2015	73,100	$1,132	$16.77	$14.26 - $18.91
Q1 2015	27,288	$464	$17.21	$15.89 - $19.10
Q3 2014	30,800	$593	$20.12	$19.14 - $20.77
Q2 2013	29,600	$474	$15.16	$13.43 - $16.46