MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,078 Value ($000) $294 Avg Close $33.94 Range $30.92 - $36.93

Q2 2025

Shares 8,980 Value ($000) $287 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 13,820 Value ($000) $431 Avg Close $30.21 Range $28.10 - $32.43

Q1 2024

Shares 16,650 Value ($000) $416 Avg Close $22.98 Range $20.78 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,078	$294	$33.94	$30.92 - $36.93
Q2 2025	8,980	$287	$30.81	$25.92 - $32.51
Q1 2025	13,820	$431	$30.21	$28.10 - $32.43
Q1 2024	16,650	$416	$22.98	$20.78 - $25.14