MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,006 Value ($000) $178 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 10,006 Value ($000) $139 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 10,006 Value ($000) $136 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 10,006 Value ($000) $125 Avg Close $17.37 Range $8.62 - $21.23

Q3 2018

Shares 20,306 Value ($000) $363 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 19,850 Value ($000) $357 Avg Close $18.84 Range $17.75 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,006	$178	$15.96	$13.13 - $18.24
Q3 2020	10,006	$139	$14.32	$13.11 - $15.68
Q2 2020	10,006	$136	$12.59	$10.86 - $15.08
Q1 2020	10,006	$125	$17.37	$8.62 - $21.23
Q3 2018	20,306	$363	$18.17	$17.44 - $18.95
Q2 2018	19,850	$357	$18.84	$17.75 - $19.63