MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,788 Value ($000) $5,507 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 176,797 Value ($000) $5,508 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 178,007 Value ($000) $5,688 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 172,708 Value ($000) $5,380 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 116,827 Value ($000) $3,524 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 126,138 Value ($000) $3,727 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 96,220 Value ($000) $2,561 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 112,726 Value ($000) $2,817 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 50,795 Value ($000) $1,122 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 34,719 Value ($000) $635 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 39,019 Value ($000) $738 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 36,755 Value ($000) $677 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 34,492 Value ($000) $615 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 18,282 Value ($000) $287 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 14,495 Value ($000) $251 Avg Close $18.90 Range $16.27 - $21.86