MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,090 Value ($000) $2,724 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 72,112 Value ($000) $2,246 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 74,350 Value ($000) $2,376 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 70,063 Value ($000) $2,182 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 69,516 Value ($000) $2,135 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 69,436 Value ($000) $2,052 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 68,597 Value ($000) $1,826 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 60,860 Value ($000) $1,521 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 15,391 Value ($000) $340 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 16,258 Value ($000) $297 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 16,550 Value ($000) $313 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 17,410 Value ($000) $320 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 38,470 Value ($000) $383 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 76,210 Value ($000) $1,194 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 44,418 Value ($000) $770 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 19,232 Value ($000) $411 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 19,076 Value ($000) $364 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 22,125 Value ($000) $426 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 21,480 Value ($000) $423 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 20,530 Value ($000) $441 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 20,926 Value ($000) $373 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 21,230 Value ($000) $295 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 21,435 Value ($000) $292 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 22,180 Value ($000) $278 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 21,380 Value ($000) $434 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 28,569 Value ($000) $525 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 30,690 Value ($000) $558 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 30,913 Value ($000) $523 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 32,894 Value ($000) $467 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 28,656 Value ($000) $512 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 25,399 Value ($000) $453 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 10,061 Value ($000) $187 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 31,302 Value ($000) $667 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 40,912 Value ($000) $826 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 20,628 Value ($000) $399 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 19,187 Value ($000) $334 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 20,233 Value ($000) $380 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 18,369 Value ($000) $259 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 15,700 Value ($000) $205 Avg Close $14.24 Range $12.55 - $15.22
Q4 2015
Shares 11,651 Value ($000) $175 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 11,497 Value ($000) $178 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 12,333 Value ($000) $229 Avg Close $18.58 Range $16.79 - $19.61
Q3 2014
Shares 10,014 Value ($000) $193 Avg Close $20.12 Range $19.14 - $20.77