MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,400 Value ($000) $180 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 10,400 Value ($000) $222 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 10,400 Value ($000) $198 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 12,700 Value ($000) $244 Avg Close $19.44 Range $18.25 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,400	$180	$18.90	$16.27 - $21.86
Q1 2022	10,400	$222	$20.49	$19.14 - $22.19
Q4 2021	10,400	$198	$19.36	$17.66 - $20.75
Q3 2021	12,700	$244	$19.44	$18.25 - $20.52