MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,089 Value ($000) $3,377 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 13,958 Value ($000) $435 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 13,836 Value ($000) $442 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 13,951 Value ($000) $435 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 13,302 Value ($000) $409 Avg Close $30.98 Range $29.07 - $33.07
Q3 2014
Shares 1,188 Value ($000) $23 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 1,188 Value ($000) $24 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 1,188 Value ($000) $23 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 1,188 Value ($000) $23 Avg Close $18.29 Range $16.20 - $19.89